Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 24.8 25.42 24.55 24.84 623.17 Thousand
08 Jan, 2021 25.56 25.82 24.85 25.33 806.4 Thousand
07 Jan, 2021 26.04 26.39 25.29 25.41 663.01 Thousand
06 Jan, 2021 25.5 26.35 25.43 25.67 1 Million
05 Jan, 2021 24.28 25.7 24.0 25.5 1.17 Million
04 Jan, 2021 25.13 25.38 23.66 24.5 1.54 Million
31 Dec, 2020 24.71 25.32 24.4 25.04 854.26 Thousand
30 Dec, 2020 24.69 24.88 24.0 24.7 1.31 Million
29 Dec, 2020 25.26 25.49 24.37 24.52 1.05 Million
28 Dec, 2020 25.99 26.45 25.07 25.21 1.68 Million