Red Rock Resorts Inc (RRR)

USD 58.23

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 27.68 28.24 27.28 27.81 903.11 Thousand
08 Feb, 2021 27.04 28.06 26.5 27.96 1.25 Million
05 Feb, 2021 25.94 26.96 25.87 26.86 1.39 Million
04 Feb, 2021 24.48 25.61 24.44 25.56 770.14 Thousand
03 Feb, 2021 24.0 24.72 23.84 24.47 750.48 Thousand
02 Feb, 2021 23.49 24.09 23.41 23.9 784.91 Thousand
01 Feb, 2021 23.57 23.97 23.04 23.36 1.27 Million
29 Jan, 2021 24.56 24.56 23.27 23.48 1.39 Million
28 Jan, 2021 24.67 25.1 23.56 24.62 1.02 Million
27 Jan, 2021 23.7 24.52 23.11 23.97 1.3 Million