Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 52.8 53.44 51.9 53.04 15.7 Thousand
04 Dec, 2023 52.8 53.55 52.8 53.55 9000.00
01 Dec, 2023 51.28 52.79 50.9 52.67 21.6 Thousand
30 Nov, 2023 51.11 51.39 50.71 50.78 8100.00
29 Nov, 2023 50.89 51.2 50.89 51.0 8000.00
28 Nov, 2023 50.5 50.8 50.03 50.03 5700.00
27 Nov, 2023 49.11 51.19 49.11 50.31 15.3 Thousand
24 Nov, 2023 51.12 51.18 50.99 51.18 5900.00
22 Nov, 2023 50.4 51.25 50.4 50.89 8100.00
21 Nov, 2023 51.49 51.49 49.94 50.05 4500.00