Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 52.65 52.96 52.65 52.7 1900.00
25 Oct, 2021 52.09 52.76 52.09 52.76 1400.00
22 Oct, 2021 51.75 52.25 51.75 52.16 4700.00
21 Oct, 2021 51.82 51.9 51.35 51.35 2700.00
20 Oct, 2021 51.39 52.46 51.35 51.71 17.8 Thousand
19 Oct, 2021 51.65 51.83 50.91 50.91 4400.00
18 Oct, 2021 52.29 52.42 50.98 51.7 7200.00
15 Oct, 2021 53.01 53.01 51.7 51.7 7100.00
14 Oct, 2021 52.65 52.65 51.47 52.49 3000.00
13 Oct, 2021 52.11 52.63 51.99 52.09 5800.00