Repare Therapeutics Inc. (RPTX)

USD 0.98

(-6.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1.21 1.25 1.18 1.19 197.09 Thousand
05 Mar, 2025 1.19 1.23 1.16 1.21 156 Thousand
04 Mar, 2025 1.14 1.24 1.14 1.17 154.63 Thousand
03 Mar, 2025 1.17 1.23 1.13 1.16 254 Thousand
28 Feb, 2025 1.22 1.22 1.15 1.18 103.62 Thousand
27 Feb, 2025 1.31 1.31 1.06 1.2 349.94 Thousand
26 Feb, 2025 1.3 1.33 1.24 1.25 106.3 Thousand
25 Feb, 2025 1.28 1.31 1.23 1.29 126.14 Thousand
24 Feb, 2025 1.3 1.31 1.25 1.26 91.3 Thousand
21 Feb, 2025 1.32 1.41 1.27 1.29 138.5 Thousand