Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.33 | 1.42 | 1.32 | 1.36 | 202.34 Thousand |
| 06 May, 2025 | 1.37 | 1.42 | 1.25 | 1.33 | 649.3 Thousand |
| 05 May, 2025 | 1.41 | 1.46 | 1.4 | 1.4 | 140.8 Thousand |
| 02 May, 2025 | 1.41 | 1.48 | 1.4 | 1.43 | 264.2 Thousand |
| 01 May, 2025 | 1.44 | 1.47 | 1.41 | 1.41 | 474.8 Thousand |
| 30 Apr, 2025 | 1.31 | 1.39 | 1.28 | 1.37 | 318.34 Thousand |
| 29 Apr, 2025 | 1.34 | 1.36 | 1.31 | 1.32 | 95.4 Thousand |
| 28 Apr, 2025 | 1.3 | 1.37 | 1.26 | 1.36 | 276.01 Thousand |
| 25 Apr, 2025 | 1.33 | 1.33 | 1.24 | 1.25 | 293.42 Thousand |
| 24 Apr, 2025 | 1.26 | 1.34 | 1.26 | 1.33 | 280.7 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1