Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.09 | 1.15 | 1.06 | 1.06 | 20.22 Thousand |
| 13 Jun, 2023 | 1.12 | 1.14 | 1.08 | 1.1 | 79.56 Thousand |
| 12 Jun, 2023 | 1.04 | 1.09 | 1.01 | 1.08 | 25.36 Thousand |
| 09 Jun, 2023 | 1.01 | 1.05 | 0.99 | 0.99 | 39.17 Thousand |
| 08 Jun, 2023 | 1.02 | 1.03 | 0.98 | 1.01 | 50.19 Thousand |
| 07 Jun, 2023 | 1.03 | 1.07 | 1.01 | 1.02 | 21.22 Thousand |
| 06 Jun, 2023 | 1.03 | 1.03 | 0.99 | 1.02 | 28.43 Thousand |
| 05 Jun, 2023 | 1.01 | 1.06 | 0.96 | 1.03 | 57.78 Thousand |
| 02 Jun, 2023 | 1.0 | 1.08 | 0.99 | 1.02 | 29.46 Thousand |
| 01 Jun, 2023 | 1.08 | 1.08 | 1.0 | 1.01 | 33.18 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD