Rapid Micro Biosystems Inc (RPID)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.99 0.99 0.95 0.97 8640.00
01 Apr, 2024 0.99 0.99 0.96 0.96 8459.00
28 Mar, 2024 0.99 0.99 0.96 0.97 127.39 Thousand
27 Mar, 2024 0.97 0.99 0.95 0.99 36.27 Thousand
26 Mar, 2024 0.98 0.98 0.95 0.98 4813.00
25 Mar, 2024 0.97 0.98 0.94 0.98 7121.00
22 Mar, 2024 0.94 0.97 0.94 0.97 17.4 Thousand
21 Mar, 2024 0.98 0.98 0.95 0.97 5077.00
20 Mar, 2024 0.98 0.98 0.94 0.98 15.28 Thousand
19 Mar, 2024 0.98 0.98 0.94 0.96 64.05 Thousand