Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.01 | 1.05 | 1.0 | 1.04 | 38.42 Thousand |
| 02 Dec, 2024 | 1.05 | 1.12 | 1.0 | 1.0 | 61.49 Thousand |
| 29 Nov, 2024 | 0.95 | 1.13 | 0.94 | 1.05 | 310.4 Thousand |
| 27 Nov, 2024 | 1.06 | 1.08 | 0.96 | 0.99 | 41.31 Thousand |
| 26 Nov, 2024 | 1.11 | 1.13 | 1.04 | 1.05 | 63 Thousand |
| 25 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 26.13 Thousand |
| 22 Nov, 2024 | 1.12 | 1.15 | 1.08 | 1.15 | 27.1 Thousand |
| 21 Nov, 2024 | 1.18 | 1.19 | 1.08 | 1.11 | 25.49 Thousand |
| 20 Nov, 2024 | 1.12 | 1.14 | 1.07 | 1.08 | 9203.00 |
| 19 Nov, 2024 | 1.09 | 1.19 | 1.04 | 1.1 | 16.95 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD