Reneo Pharmaceuticals, Inc. (RPHM)

USD 18.2

(952.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.3 15.5 15.2 15.3 808.00
21 Aug, 2024 15.1 16.0 15.0 16.0 2004.00
20 Aug, 2024 15.6 15.8 15.4 15.8 2935.00
19 Aug, 2024 15.44 15.9 15.21 15.8 6250.00
16 Aug, 2024 15.5 15.9 14.9 15.5 40.13 Thousand
15 Aug, 2024 15.0 15.7 14.5 15.6 13.83 Thousand
14 Aug, 2024 13.2 14.7 13.2 14.7 19.82 Thousand
13 Aug, 2024 13.1 14.1 13.1 13.8 26.79 Thousand
12 Aug, 2024 13.4 13.5 13.1 13.4 6124.00
09 Aug, 2024 13.5 13.6 13.35 13.5 5977.00