Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 68.12 68.48 66.39 66.8 480.62 Thousand
29 Jun, 2022 68.4 69.4 66.91 69.04 1.03 Million
28 Jun, 2022 70.61 70.79 67.63 68.4 1.05 Million
27 Jun, 2022 72.61 73.38 69.16 70.43 884.14 Thousand
24 Jun, 2022 67.93 71.88 67.93 71.82 1.07 Million
23 Jun, 2022 65.04 68.15 64.16 67.52 734.33 Thousand
22 Jun, 2022 62.59 65.31 60.89 64.12 625.65 Thousand
21 Jun, 2022 63.4 65.55 63.31 63.64 476.39 Thousand
17 Jun, 2022 62.12 64.23 62.12 62.76 1.29 Million
16 Jun, 2022 61.92 63.19 60.42 61.71 891.62 Thousand