Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 46.0 46.37 44.81 45.33 896.02 Thousand
27 Jul, 2023 46.28 46.95 45.1 45.45 687.03 Thousand
26 Jul, 2023 46.18 46.63 45.07 45.91 1.18 Million
25 Jul, 2023 46.85 47.23 45.71 45.79 1.27 Million
24 Jul, 2023 46.0 46.67 45.3 46.59 1.38 Million
21 Jul, 2023 45.79 46.66 45.15 45.84 1.53 Million
20 Jul, 2023 44.63 45.31 44.46 45.06 1.6 Million
19 Jul, 2023 44.66 45.42 44.09 45.12 1.24 Million
18 Jul, 2023 43.61 44.37 43.15 44.2 923.12 Thousand
17 Jul, 2023 43.49 44.92 43.04 43.58 1.17 Million