Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 55.29 55.74 54.01 54.52 530.22 Thousand
18 Jan, 2024 54.86 55.14 54.01 54.86 401.82 Thousand
17 Jan, 2024 53.65 54.41 52.31 54.33 529.81 Thousand
16 Jan, 2024 54.65 55.35 54.02 54.41 578.77 Thousand
12 Jan, 2024 54.64 55.39 54.0 55.05 667.45 Thousand
11 Jan, 2024 54.36 55.28 53.24 54.08 635.41 Thousand
10 Jan, 2024 54.83 54.98 52.9 54.36 1.29 Million
09 Jan, 2024 52.32 55.17 52.32 53.88 661.88 Thousand
08 Jan, 2024 51.67 52.97 51.67 52.97 520.19 Thousand
05 Jan, 2024 51.47 52.99 51.32 51.46 530.32 Thousand