Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 18.96 18.96 18.57 18.75 249.94 Thousand
25 Aug, 2016 18.01 18.62 17.95 18.62 308.4 Thousand
24 Aug, 2016 18.68 19.04 17.97 18.05 371.15 Thousand
23 Aug, 2016 18.35 19.05 18.14 18.61 401.5 Thousand
22 Aug, 2016 18.68 18.68 17.79 18.06 646.99 Thousand
19 Aug, 2016 17.06 18.98 17.0 18.48 1.17 Million
18 Aug, 2016 16.31 17.3 16.28 17.13 330.97 Thousand
17 Aug, 2016 16.3 16.4 16.0 16.27 195.2 Thousand
16 Aug, 2016 15.88 16.47 15.59 16.38 202.96 Thousand
15 Aug, 2016 15.5 16.02 15.5 15.98 224.76 Thousand