Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 18.25 18.5 18.25 18.45 160.26 Thousand
16 Nov, 2017 18.32 18.5 18.19 18.28 164.23 Thousand
15 Nov, 2017 18.17 18.49 18.09 18.25 136.52 Thousand
14 Nov, 2017 18.85 18.88 17.64 18.37 1.02 Million
13 Nov, 2017 18.96 19.45 18.88 19.36 137.46 Thousand
10 Nov, 2017 19.15 19.6 18.73 19.01 448.66 Thousand
09 Nov, 2017 19.32 20.25 18.76 19.33 484.1 Thousand
08 Nov, 2017 18.19 19.71 17.85 19.38 671.61 Thousand
07 Nov, 2017 18.1 18.22 17.43 17.72 339.64 Thousand
06 Nov, 2017 18.18 18.4 18.01 18.05 88.36 Thousand