Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 28.55 29.45 28.15 29.09 399.83 Thousand
25 Jun, 2018 30.09 30.09 28.22 28.4 1.05 Million
22 Jun, 2018 32.32 32.8 29.91 30.4 2.07 Million
21 Jun, 2018 32.82 33.18 32.14 32.23 543.79 Thousand
20 Jun, 2018 33.07 33.46 32.78 32.8 327.81 Thousand
19 Jun, 2018 32.78 33.37 32.56 32.87 308.39 Thousand
18 Jun, 2018 30.43 33.26 28.0 33.25 802.47 Thousand
15 Jun, 2018 33.75 33.88 33.06 33.46 764.01 Thousand
14 Jun, 2018 33.4 33.92 32.97 33.91 459.18 Thousand
13 Jun, 2018 33.0 33.52 32.88 33.37 298.18 Thousand