Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 37.16 37.16 36.16 36.48 291.52 Thousand
03 Oct, 2018 36.49 37.31 35.7 37.25 704.25 Thousand
02 Oct, 2018 37.17 38.8 36.02 36.43 806.33 Thousand
01 Oct, 2018 37.48 37.67 36.16 36.35 461.16 Thousand
28 Sep, 2018 37.0 37.53 36.76 36.92 313.57 Thousand
27 Sep, 2018 36.35 37.33 36.0 37.11 517.98 Thousand
26 Sep, 2018 37.69 37.74 36.1 36.17 419.65 Thousand
25 Sep, 2018 36.92 37.53 36.49 37.5 503.77 Thousand
24 Sep, 2018 36.0 37.07 35.87 36.87 775.58 Thousand
21 Sep, 2018 36.52 37.0 36.0 36.22 962.76 Thousand