Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 31.79 32.93 31.33 32.84 730.61 Thousand
14 Nov, 2018 31.92 32.74 31.14 31.87 614.71 Thousand
13 Nov, 2018 32.34 32.96 31.36 31.88 459.97 Thousand
12 Nov, 2018 33.54 33.87 32.04 32.34 1.77 Million
09 Nov, 2018 35.0 35.07 33.72 34.72 543.21 Thousand
08 Nov, 2018 37.05 37.73 35.14 35.53 610.44 Thousand
07 Nov, 2018 36.12 38.0 35.02 37.14 1.92 Million
06 Nov, 2018 33.95 34.86 33.34 33.52 531.24 Thousand
05 Nov, 2018 35.27 35.27 33.6 34.19 544.01 Thousand
02 Nov, 2018 36.94 37.08 35.05 35.27 354.08 Thousand