Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 52.04 52.34 50.82 50.98 516.74 Thousand
18 Sep, 2019 51.48 51.75 50.23 51.66 403.93 Thousand
17 Sep, 2019 51.07 51.8 50.54 51.64 444.19 Thousand
16 Sep, 2019 49.12 52.2 49.1 51.07 601.04 Thousand
13 Sep, 2019 50.54 50.54 49.61 49.67 484.4 Thousand
12 Sep, 2019 50.06 51.02 49.83 50.2 512.51 Thousand
11 Sep, 2019 49.88 50.54 49.39 49.77 683.68 Thousand
10 Sep, 2019 51.8 51.8 49.56 49.9 804.49 Thousand
09 Sep, 2019 56.02 56.25 50.71 52.33 1.09 Million
06 Sep, 2019 56.48 56.95 55.68 55.73 418.62 Thousand