Repay Holdings Corp (RPAY)
USD 3.5
(2.94%)
USD 3.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.97 | 10.31 | 9.92 | 10.17 | 620.93 Thousand |
| 29 Apr, 2024 | 10.25 | 10.44 | 9.99 | 10.08 | 559.49 Thousand |
| 26 Apr, 2024 | 10.03 | 10.23 | 9.98 | 10.17 | 688.23 Thousand |
| 25 Apr, 2024 | 9.75 | 10.03 | 9.59 | 10.01 | 325.1 Thousand |
| 24 Apr, 2024 | 9.97 | 10.02 | 9.82 | 9.94 | 473.83 Thousand |
| 23 Apr, 2024 | 9.75 | 10.12 | 9.55 | 10.08 | 512.87 Thousand |
| 22 Apr, 2024 | 9.72 | 9.76 | 9.51 | 9.72 | 278.15 Thousand |
| 19 Apr, 2024 | 9.44 | 9.69 | 9.44 | 9.63 | 450.98 Thousand |
| 18 Apr, 2024 | 9.58 | 9.59 | 9.43 | 9.5 | 475.4 Thousand |
| 17 Apr, 2024 | 9.53 | 9.57 | 9.36 | 9.53 | 412.75 Thousand |
RPD
RPID
RPRX
ROOT
ROP
ROST