Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 10.07 10.1 10.07 10.1 34.9 Thousand
12 Feb, 2019 10.05 10.08 10.05 10.08 177.67 Thousand
11 Feb, 2019 10.04 10.04 10.04 10.04 2050.00
08 Feb, 2019 10.05 10.06 10.03 10.03 27.4 Thousand
07 Feb, 2019 10.04 10.05 10.04 10.05 6000.00
06 Feb, 2019 10.03 10.04 10.02 10.03 13.48 Thousand
05 Feb, 2019 10.03 10.03 10.03 10.03 1050.00
04 Feb, 2019 10.05 10.05 10.05 10.05 13.43 Thousand
01 Feb, 2019 10.04 10.04 10.04 10.04 279.00
31 Jan, 2019 10.05 10.05 10.02 10.05 29.25 Thousand