Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 25.53 27.51 25.46 26.99 1.69 Million
31 Aug, 2020 25.75 25.88 24.81 25.3 576.3 Thousand
28 Aug, 2020 25.06 26.13 24.7 25.94 873.09 Thousand
27 Aug, 2020 24.49 25.0 24.27 24.94 495.2 Thousand
26 Aug, 2020 24.73 24.9 23.94 24.36 519.85 Thousand
25 Aug, 2020 24.83 25.01 24.47 24.62 294.36 Thousand
24 Aug, 2020 25.45 25.62 24.38 24.97 466.02 Thousand
21 Aug, 2020 25.5 25.95 25.21 25.39 485 Thousand
20 Aug, 2020 25.66 26.52 25.26 25.38 676.11 Thousand
19 Aug, 2020 24.26 26.29 24.26 25.81 1.15 Million