Repay Holdings Corp (RPAY)

USD 3.5

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 18.9 19.1 17.88 18.04 1.57 Million
08 Nov, 2021 18.77 18.97 18.51 18.81 1.65 Million
05 Nov, 2021 19.0 19.19 18.53 18.59 1.8 Million
04 Nov, 2021 19.16 19.6 18.65 18.84 711.47 Thousand
03 Nov, 2021 19.63 19.78 19.03 19.09 867.22 Thousand
02 Nov, 2021 21.2 21.21 19.39 19.5 824.06 Thousand
01 Nov, 2021 20.97 21.64 20.9 21.29 386.59 Thousand
29 Oct, 2021 20.39 21.06 20.12 21.01 1.02 Million
28 Oct, 2021 21.49 21.71 20.39 20.48 976 Thousand
27 Oct, 2021 22.32 22.38 21.29 21.41 453.11 Thousand