Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.35 | 7.45 | 7.25 | 7.4 | 2.38 Million |
| 31 Mar, 2023 | 7.32 | 7.5 | 7.27 | 7.38 | 3.05 Million |
| 30 Mar, 2023 | 7.75 | 7.85 | 7.27 | 7.31 | 2.15 Million |
| 29 Mar, 2023 | 7.35 | 7.73 | 7.19 | 7.69 | 2.7 Million |
| 28 Mar, 2023 | 7.19 | 7.51 | 7.18 | 7.35 | 2.36 Million |
| 27 Mar, 2023 | 7.0 | 7.25 | 6.92 | 7.18 | 3.85 Million |
| 24 Mar, 2023 | 6.99 | 7.05 | 6.65 | 6.92 | 5.36 Million |
| 23 Mar, 2023 | 7.28 | 7.32 | 6.59 | 6.99 | 9.09 Million |
| 22 Mar, 2023 | 7.63 | 7.66 | 7.26 | 7.27 | 3.83 Million |
| 21 Mar, 2023 | 8.2 | 8.2 | 7.48 | 7.64 | 8.64 Million |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK