Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.0 | 8.06 | 7.8 | 7.87 | 845.2 Thousand |
| 03 Mar, 2023 | 8.19 | 8.19 | 7.89 | 8.05 | 1.71 Million |
| 02 Mar, 2023 | 7.72 | 8.12 | 7.6 | 8.1 | 1.93 Million |
| 01 Mar, 2023 | 8.08 | 8.33 | 7.84 | 7.92 | 2.05 Million |
| 28 Feb, 2023 | 7.96 | 8.26 | 7.87 | 8.09 | 2.54 Million |
| 27 Feb, 2023 | 7.8 | 8.17 | 7.75 | 8.04 | 1.76 Million |
| 24 Feb, 2023 | 8.07 | 8.24 | 7.69 | 7.73 | 3.22 Million |
| 23 Feb, 2023 | 8.2 | 8.33 | 8.0 | 8.22 | 1.99 Million |
| 22 Feb, 2023 | 8.49 | 8.79 | 8.16 | 8.19 | 2.05 Million |
| 21 Feb, 2023 | 8.57 | 8.63 | 8.34 | 8.57 | 1.56 Million |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK