Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.49 | 8.95 | 8.15 | 8.87 | 6.5 Million |
| 17 Apr, 2023 | 7.84 | 8.58 | 7.6 | 8.52 | 13.55 Million |
| 14 Apr, 2023 | 7.56 | 7.56 | 7.01 | 7.11 | 1.81 Million |
| 13 Apr, 2023 | 7.42 | 7.76 | 7.42 | 7.6 | 2.65 Million |
| 12 Apr, 2023 | 7.47 | 7.63 | 7.36 | 7.41 | 1.24 Million |
| 11 Apr, 2023 | 7.37 | 7.55 | 7.36 | 7.43 | 1.2 Million |
| 10 Apr, 2023 | 7.39 | 7.46 | 7.24 | 7.38 | 1.66 Million |
| 06 Apr, 2023 | 7.11 | 7.41 | 7.07 | 7.38 | 1.8 Million |
| 05 Apr, 2023 | 7.1 | 7.25 | 6.97 | 7.11 | 2.37 Million |
| 04 Apr, 2023 | 7.42 | 7.49 | 7.01 | 7.09 | 2.37 Million |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK