Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.46 | 10.5 | 9.3 | 9.96 | 660.3 Thousand |
| 07 Dec, 2021 | 8.85 | 10.51 | 8.82 | 9.67 | 860.7 Thousand |
| 06 Dec, 2021 | 9.1 | 9.28 | 8.77 | 9.0 | 1.36 Million |
| 03 Dec, 2021 | 8.89 | 9.15 | 8.11 | 8.98 | 707.4 Thousand |
| 02 Dec, 2021 | 8.71 | 9.0 | 7.86 | 8.84 | 1.12 Million |
| 01 Dec, 2021 | 7.52 | 9.77 | 7.1 | 8.89 | 6.93 Million |
| 30 Nov, 2021 | 7.0 | 7.0 | 6.55 | 6.63 | 250.9 Thousand |
| 29 Nov, 2021 | 7.08 | 7.08 | 6.86 | 7.0 | 635.2 Thousand |
| 26 Nov, 2021 | 7.01 | 7.19 | 6.86 | 7.0 | 190.1 Thousand |
| 24 Nov, 2021 | 7.52 | 7.57 | 6.86 | 6.99 | 601.8 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK