Roivant Sciences Ltd (ROIV)

USD 20.7

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 12.46 13.66 11.51 11.85 867.1 Thousand
21 Dec, 2021 13.18 13.45 11.92 12.46 628.6 Thousand
20 Dec, 2021 10.6 16.76 10.5 13.52 4.31 Million
17 Dec, 2021 9.25 11.49 9.0 10.95 9.28 Million
16 Dec, 2021 8.78 9.52 8.52 9.26 473.7 Thousand
15 Dec, 2021 8.53 9.08 8.38 8.97 487.9 Thousand
14 Dec, 2021 8.25 9.18 8.25 8.36 462.3 Thousand
13 Dec, 2021 9.15 9.99 8.02 8.26 625.3 Thousand
10 Dec, 2021 10.25 10.82 8.85 8.93 1.04 Million
09 Dec, 2021 9.76 10.99 9.76 10.33 767.7 Thousand