Roivant Sciences Ltd (ROIV)
USD 20.7
(2.42%)
USD 20.7
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.63 | 8.49 | 7.42 | 8.49 | 254.9 Thousand |
| 08 Nov, 2021 | 8.13 | 8.13 | 7.49 | 7.6 | 200.1 Thousand |
| 05 Nov, 2021 | 7.8 | 8.05 | 7.64 | 7.74 | 263.1 Thousand |
| 04 Nov, 2021 | 7.93 | 8.0 | 7.71 | 7.83 | 355.7 Thousand |
| 03 Nov, 2021 | 7.49 | 7.95 | 7.49 | 7.94 | 121.7 Thousand |
| 02 Nov, 2021 | 7.87 | 8.01 | 7.45 | 7.5 | 220.6 Thousand |
| 01 Nov, 2021 | 8.29 | 8.29 | 7.7 | 7.81 | 304.1 Thousand |
| 29 Oct, 2021 | 8.18 | 8.29 | 7.52 | 7.94 | 372 Thousand |
| 28 Oct, 2021 | 7.51 | 8.0 | 7.4 | 7.96 | 286.5 Thousand |
| 27 Oct, 2021 | 8.32 | 8.77 | 7.53 | 7.74 | 617.3 Thousand |
ROKU
ROMA
ROOT
RNXT
ROAD
ROCK