Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.68 10.72 10.67 10.72 1588.00
12 Jan, 2024 10.68 10.68 10.68 10.68 -
11 Jan, 2024 10.68 10.68 10.68 10.68 -
10 Jan, 2024 10.68 10.68 10.68 10.68 -
09 Jan, 2024 10.67 10.68 10.67 10.68 38.91 Thousand
08 Jan, 2024 10.67 10.67 10.67 10.67 1284.00
05 Jan, 2024 10.67 10.67 10.67 10.67 -
04 Jan, 2024 10.67 10.67 10.67 10.67 8200.00
03 Jan, 2024 10.61 10.61 10.61 10.61 300.00
02 Jan, 2024 10.61 10.61 10.61 10.61 212.00