Roth Ch Acquisition V Co. (ROCL)

USD 9.88

(-11.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 10.78 10.78 10.78 10.78 -
29 Jan, 2024 10.78 10.78 10.78 10.78 -
26 Jan, 2024 10.78 10.78 10.78 10.78 100.00
25 Jan, 2024 10.78 10.78 10.78 10.78 101.00
24 Jan, 2024 10.76 10.76 10.76 10.76 -
23 Jan, 2024 10.76 10.76 10.76 10.76 -
22 Jan, 2024 10.76 10.76 10.76 10.76 524.00
19 Jan, 2024 10.75 10.75 10.75 10.75 -
18 Jan, 2024 10.75 10.75 10.75 10.75 25.03 Thousand
17 Jan, 2024 10.73 10.73 10.73 10.73 132.00