Construction Partners, Inc. (ROAD)

USD 89.43

(-6.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 73.2 73.71 71.09 71.25 387 Thousand
20 Sep, 2024 76.41 76.73 72.44 72.53 751.04 Thousand
19 Sep, 2024 74.6 76.44 72.36 76.29 458 Thousand
18 Sep, 2024 71.55 74.0 70.71 71.44 440.21 Thousand
17 Sep, 2024 68.11 71.49 67.51 71.29 890 Thousand
16 Sep, 2024 65.09 67.21 64.52 67.19 329.49 Thousand
13 Sep, 2024 64.63 65.83 63.71 65.09 268.32 Thousand
12 Sep, 2024 61.72 63.41 61.31 63.29 176.21 Thousand
11 Sep, 2024 59.45 61.41 58.59 61.31 288.63 Thousand
10 Sep, 2024 57.66 59.4 57.22 59.36 204.6 Thousand