Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 112.39 116.53 112.26 113.56 765.18 Thousand
08 Aug, 2025 107.99 112.82 107.42 112.22 978.64 Thousand
07 Aug, 2025 101.93 105.06 96.16 104.59 1.1 Million
06 Aug, 2025 96.66 97.15 93.22 93.43 620.3 Thousand
05 Aug, 2025 96.33 97.21 94.3 97.01 618.3 Thousand
04 Aug, 2025 97.22 98.04 93.41 94.76 529.91 Thousand
01 Aug, 2025 98.37 99.06 94.42 94.96 1 Million
31 Jul, 2025 103.22 103.6 100.19 100.85 502.09 Thousand
30 Jul, 2025 102.76 103.92 102.0 103.8 467.62 Thousand
29 Jul, 2025 103.34 103.64 101.47 102.18 462.19 Thousand