Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 120.52 121.58 119.64 121.12 420.64 Thousand
22 Aug, 2025 116.06 122.97 116.06 120.6 899.18 Thousand
21 Aug, 2025 114.25 116.89 114.25 115.98 582 Thousand
20 Aug, 2025 111.46 115.68 109.93 114.78 640.63 Thousand
19 Aug, 2025 107.57 112.23 106.21 111.46 731.72 Thousand
18 Aug, 2025 106.63 109.54 106.01 108.53 1.02 Million
15 Aug, 2025 112.45 112.62 107.23 107.57 591.33 Thousand
14 Aug, 2025 115.24 116.67 112.3 112.62 423.15 Thousand
13 Aug, 2025 118.81 119.99 113.5 116.15 881.2 Thousand
12 Aug, 2025 115.5 119.2 114.85 117.66 627.2 Thousand