Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 105.9 106.75 103.09 105.0 333.79 Thousand
02 Dec, 2025 108.17 109.13 104.68 105.34 345.63 Thousand
01 Dec, 2025 107.32 110.87 104.99 108.17 674.03 Thousand
28 Nov, 2025 109.21 109.21 107.83 109.0 309.67 Thousand
26 Nov, 2025 105.0 108.98 104.22 108.4 600.95 Thousand
25 Nov, 2025 103.89 106.08 102.57 105.8 514 Thousand
24 Nov, 2025 100.62 104.15 100.36 103.44 536.73 Thousand
21 Nov, 2025 99.55 102.2 96.31 101.16 1.04 Million
20 Nov, 2025 100.15 104.0 95.01 100.43 1.52 Million
19 Nov, 2025 106.5 108.0 104.08 104.19 352.51 Thousand