Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 78.73 80.96 77.8 79.82 529.71 Thousand
31 Jan, 2025 80.1 81.07 78.19 80.4 641.93 Thousand
30 Jan, 2025 80.98 81.36 79.31 80.02 481.07 Thousand
29 Jan, 2025 78.98 81.15 78.46 79.31 490.78 Thousand
28 Jan, 2025 80.71 82.1 77.13 78.8 751.04 Thousand
27 Jan, 2025 80.86 82.92 77.8 79.55 946.57 Thousand
24 Jan, 2025 83.14 84.55 80.53 84.46 996.62 Thousand
23 Jan, 2025 85.17 87.49 80.78 82.58 1.99 Million
22 Jan, 2025 93.54 94.54 92.32 92.78 543.01 Thousand
21 Jan, 2025 91.0 93.52 89.92 92.95 538.29 Thousand