Construction Partners Inc (ROAD)

USD 105.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 77.75 79.37 77.06 78.57 518.61 Thousand
14 Feb, 2025 78.0 78.79 76.43 77.58 474.31 Thousand
13 Feb, 2025 80.31 82.18 75.82 78.43 706.21 Thousand
12 Feb, 2025 78.66 82.04 78.66 80.6 588.14 Thousand
11 Feb, 2025 80.74 81.73 79.07 81.21 571.26 Thousand
10 Feb, 2025 86.82 86.82 80.86 81.62 792.08 Thousand
07 Feb, 2025 91.59 92.0 86.43 86.76 1.36 Million
06 Feb, 2025 81.09 84.93 79.99 84.47 714.26 Thousand
05 Feb, 2025 82.18 83.29 80.13 80.92 487.84 Thousand
04 Feb, 2025 79.98 83.24 79.73 81.95 758.44 Thousand