RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.6 | 1.6 | 1.5 | 1.53 | 6600.00 |
| 08 Sep, 2023 | 1.5 | 1.55 | 1.45 | 1.5 | 24.1 Thousand |
| 07 Sep, 2023 | 1.6 | 1.67 | 1.5 | 1.5 | 18.9 Thousand |
| 06 Sep, 2023 | 1.73 | 1.73 | 1.57 | 1.6 | 15.3 Thousand |
| 05 Sep, 2023 | 1.62 | 1.72 | 1.62 | 1.72 | 12.2 Thousand |
| 01 Sep, 2023 | 1.69 | 1.72 | 1.64 | 1.69 | 9400.00 |
| 31 Aug, 2023 | 1.65 | 1.77 | 1.62 | 1.62 | 12.7 Thousand |
| 30 Aug, 2023 | 1.59 | 1.65 | 1.59 | 1.62 | 5400.00 |
| 29 Aug, 2023 | 1.56 | 1.64 | 1.55 | 1.62 | 21.5 Thousand |
| 28 Aug, 2023 | 1.61 | 1.68 | 1.55 | 1.56 | 120.7 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW