RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.15 | 1.24 | 1.15 | 1.18 | 9800.00 |
| 03 Nov, 2023 | 1.01 | 1.15 | 1.01 | 1.15 | 10.8 Thousand |
| 02 Nov, 2023 | 0.99 | 1.08 | 0.99 | 1.01 | 22.3 Thousand |
| 01 Nov, 2023 | 1.15 | 1.15 | 0.95 | 1.06 | 11.8 Thousand |
| 31 Oct, 2023 | 1.05 | 1.16 | 0.95 | 1.14 | 24.8 Thousand |
| 30 Oct, 2023 | 1.02 | 1.03 | 0.95 | 1.0 | 24.5 Thousand |
| 27 Oct, 2023 | 1.15 | 1.15 | 1.01 | 1.03 | 5500.00 |
| 26 Oct, 2023 | 1.06 | 1.06 | 1.02 | 1.02 | 7400.00 |
| 25 Oct, 2023 | 1.13 | 1.13 | 1.09 | 1.09 | 6600.00 |
| 24 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 2100.00 |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW