RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.65 | 1.8 | 1.51 | 1.7 | 185.54 Thousand |
| 01 Feb, 2024 | 1.65 | 1.65 | 1.35 | 1.47 | 53.16 Thousand |
| 31 Jan, 2024 | 1.35 | 1.7 | 1.33 | 1.5 | 209.02 Thousand |
| 30 Jan, 2024 | 1.25 | 1.36 | 1.21 | 1.33 | 64.17 Thousand |
| 29 Jan, 2024 | 1.05 | 1.44 | 1.05 | 1.21 | 200.38 Thousand |
| 26 Jan, 2024 | 1.04 | 1.07 | 1.0 | 1.05 | 11.16 Thousand |
| 25 Jan, 2024 | 1.0 | 1.06 | 1.0 | 1.06 | 52.8 Thousand |
| 24 Jan, 2024 | 1.15 | 1.15 | 1.02 | 1.02 | 16.9 Thousand |
| 23 Jan, 2024 | 1.1 | 1.11 | 1.07 | 1.07 | 11.1 Thousand |
| 22 Jan, 2024 | 1.07 | 1.18 | 1.07 | 1.13 | 21.4 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW