RenovoRx Inc (RNXT)
USD 0.9
(11.6%)
USD 0.9
(11.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.2 | 1.2 | 1.11 | 1.16 | 17.53 Thousand |
| 26 Jun, 2024 | 1.11 | 1.18 | 1.11 | 1.13 | 27.62 Thousand |
| 25 Jun, 2024 | 1.09 | 1.21 | 1.08 | 1.13 | 61.54 Thousand |
| 24 Jun, 2024 | 1.14 | 1.2 | 1.11 | 1.15 | 28.09 Thousand |
| 21 Jun, 2024 | 1.3 | 1.3 | 1.1 | 1.1 | 212.55 Thousand |
| 20 Jun, 2024 | 1.34 | 1.38 | 1.24 | 1.3 | 54.35 Thousand |
| 18 Jun, 2024 | 1.35 | 1.41 | 1.33 | 1.37 | 175.93 Thousand |
| 17 Jun, 2024 | 1.29 | 1.35 | 1.24 | 1.35 | 159.26 Thousand |
| 14 Jun, 2024 | 1.03 | 1.23 | 1.03 | 1.18 | 88.26 Thousand |
| 13 Jun, 2024 | 1.15 | 1.16 | 1.04 | 1.05 | 104.75 Thousand |
ROAD
ROCK
ROIV
RNTX
RNW
RNWWW