ReNew Energy Global plc (RNWWW)

USD 0.14

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.39 0.4 0.33 0.33 8300.00
06 Aug, 2024 0.38 0.38 0.33 0.35 2200.00
05 Aug, 2024 0.37 0.38 0.36 0.38 1800.00
02 Aug, 2024 0.38 0.47 0.37 0.38 21.04 Thousand
01 Aug, 2024 0.48 0.49 0.48 0.49 400.00
31 Jul, 2024 0.44 0.44 0.37 0.38 3246.00
30 Jul, 2024 0.43 0.43 0.36 0.36 500.00
29 Jul, 2024 0.44 0.44 0.35 0.4 2415.00
26 Jul, 2024 0.42 0.42 0.42 0.42 200.00
25 Jul, 2024 0.37 0.39 0.34 0.34 10.2 Thousand