Renew Energy Global PLC (RNW)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 6.71 7.11 6.62 6.96 2.69 Million
14 Jul, 2022 6.66 6.88 6.66 6.75 620.4 Thousand
13 Jul, 2022 6.59 6.78 6.59 6.75 495.6 Thousand
12 Jul, 2022 6.88 7.0 6.51 6.69 869.8 Thousand
11 Jul, 2022 6.86 7.08 6.86 6.89 1.4 Million
08 Jul, 2022 6.69 6.95 6.69 6.91 644.5 Thousand
07 Jul, 2022 6.64 6.99 6.59 6.72 773.3 Thousand
06 Jul, 2022 6.69 6.93 6.52 6.61 1.37 Million
05 Jul, 2022 6.51 6.78 6.41 6.76 707.5 Thousand
01 Jul, 2022 6.43 6.67 6.38 6.62 697.3 Thousand