Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.12 | 7.23 | 7.07 | 7.21 | 300.8 Thousand |
| 09 Sep, 2022 | 7.04 | 7.16 | 7.02 | 7.13 | 202.1 Thousand |
| 08 Sep, 2022 | 7.01 | 7.07 | 6.94 | 6.99 | 258.3 Thousand |
| 07 Sep, 2022 | 6.64 | 7.05 | 6.64 | 7.03 | 358 Thousand |
| 06 Sep, 2022 | 6.68 | 6.83 | 6.58 | 6.63 | 487.3 Thousand |
| 02 Sep, 2022 | 7.03 | 7.03 | 6.65 | 6.67 | 703.7 Thousand |
| 01 Sep, 2022 | 6.75 | 7.01 | 6.54 | 7.0 | 869.5 Thousand |
| 31 Aug, 2022 | 6.56 | 6.89 | 6.5 | 6.78 | 758.6 Thousand |
| 30 Aug, 2022 | 6.89 | 6.89 | 6.43 | 6.48 | 450.5 Thousand |
| 29 Aug, 2022 | 6.84 | 7.02 | 6.45 | 6.88 | 903.5 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX