Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.3 | 6.35 | 6.2 | 6.21 | 1.77 Million |
| 03 Mar, 2025 | 6.25 | 6.42 | 6.16 | 6.32 | 1.01 Million |
| 28 Feb, 2025 | 6.3 | 6.31 | 6.18 | 6.3 | 1.4 Million |
| 27 Feb, 2025 | 6.37 | 6.41 | 6.23 | 6.3 | 1.07 Million |
| 26 Feb, 2025 | 6.4 | 6.5 | 6.35 | 6.41 | 493.54 Thousand |
| 25 Feb, 2025 | 6.19 | 6.42 | 6.12 | 6.4 | 1.42 Million |
| 24 Feb, 2025 | 6.11 | 6.24 | 6.05 | 6.18 | 1.3 Million |
| 21 Feb, 2025 | 6.33 | 6.33 | 6.06 | 6.11 | 1.45 Million |
| 20 Feb, 2025 | 6.46 | 6.47 | 6.24 | 6.35 | 1.71 Million |
| 19 Feb, 2025 | 6.45 | 6.52 | 6.1 | 6.45 | 1.89 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX