Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.08 | 6.23 | 6.06 | 6.14 | 1.18 Million |
| 14 Apr, 2025 | 5.97 | 6.15 | 5.94 | 6.06 | 899.61 Thousand |
| 11 Apr, 2025 | 5.8 | 5.94 | 5.76 | 5.94 | 1.65 Million |
| 10 Apr, 2025 | 5.83 | 5.84 | 5.63 | 5.79 | 1.32 Million |
| 09 Apr, 2025 | 5.57 | 5.96 | 5.42 | 5.92 | 1.41 Million |
| 08 Apr, 2025 | 5.78 | 5.78 | 5.55 | 5.61 | 1.35 Million |
| 07 Apr, 2025 | 5.56 | 5.88 | 5.5 | 5.64 | 1.25 Million |
| 04 Apr, 2025 | 6.11 | 6.11 | 5.67 | 5.78 | 1.23 Million |
| 03 Apr, 2025 | 5.96 | 6.18 | 5.89 | 6.07 | 888.82 Thousand |
| 02 Apr, 2025 | 5.8 | 6.07 | 5.8 | 6.04 | 665.65 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX