Renew Energy Global PLC (RNW)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.02 10.04 9.97 9.99 208.8 Thousand
17 Jun, 2021 10.02 10.06 10.0 10.06 1.28 Million
16 Jun, 2021 9.97 10.01 9.96 9.99 456.8 Thousand
15 Jun, 2021 10.0 10.0 9.94 9.95 40.7 Thousand
14 Jun, 2021 10.01 10.01 9.97 10.0 238.9 Thousand
11 Jun, 2021 10.0 10.01 9.97 9.98 141.4 Thousand
10 Jun, 2021 9.97 10.01 9.96 10.0 137.9 Thousand
09 Jun, 2021 10.0 10.04 9.95 9.96 400.5 Thousand
08 Jun, 2021 9.95 9.96 9.94 9.94 189.5 Thousand
07 Jun, 2021 9.94 9.95 9.92 9.95 50.8 Thousand