Renew Energy Global PLC (RNW)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.42 9.46 8.87 9.13 2 Million
11 Oct, 2021 9.45 9.5 9.0 9.3 1.78 Million
08 Oct, 2021 8.88 9.32 8.64 9.26 1.53 Million
07 Oct, 2021 8.99 9.01 8.62 8.64 3.56 Million
06 Oct, 2021 9.0 9.09 8.25 8.79 8.48 Million
05 Oct, 2021 10.56 10.73 9.91 10.01 1.31 Million
04 Oct, 2021 10.49 10.69 10.18 10.4 834.3 Thousand
01 Oct, 2021 10.27 10.67 10.25 10.51 249.2 Thousand
30 Sep, 2021 10.94 11.47 10.02 10.2 880 Thousand
29 Sep, 2021 10.85 12.3 10.69 11.8 4.36 Million