Renasant Corporation (RNST)

USD 33.57

(3.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 31.21 32.15 31.02 32.1 1.24 Million
23 Apr, 2025 29.1 31.32 28.84 31.09 2 Million
22 Apr, 2025 28.27 28.94 27.84 28.63 1.25 Million
21 Apr, 2025 27.86 27.98 27.48 27.91 808.03 Thousand
17 Apr, 2025 27.9 28.37 27.9 28.18 3.12 Million
16 Apr, 2025 27.86 28.33 27.68 28.0 817.9 Thousand
15 Apr, 2025 27.83 28.5 27.83 27.92 911.1 Thousand
14 Apr, 2025 27.99 28.22 27.26 27.8 1.14 Million
11 Apr, 2025 27.57 28.2 27.09 27.68 1.01 Million
10 Apr, 2025 29.18 29.48 27.18 27.78 1.36 Million