Renasant Corporation (RNST)

USD 27.72

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.57 27.89 27.07 27.88 353.76 Thousand
10 Apr, 2025 29.18 29.48 27.18 27.78 1.36 Million
08 Apr, 2025 29.64 29.99 27.82 27.86 696.74 Thousand
07 Apr, 2025 28.25 28.53 28.17 28.27 11.45 Thousand
04 Apr, 2025 29.16 29.61 28.44 29.36 1.55 Million
03 Apr, 2025 32.09 32.48 30.67 30.7 1.57 Million
02 Apr, 2025 33.4 34.07 33.4 33.9 1.89 Million
01 Apr, 2025 33.63 34.32 33.4 34.09 1.17 Million
31 Mar, 2025 33.24 34.1 32.85 33.93 8.38 Million
28 Mar, 2025 34.91 35.23 33.4 33.72 1.12 Million