Renasant Corporation (RNST)

USD 33.57

(3.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 32.76 33.63 32.41 33.57 777.1 Thousand
01 May, 2025 32.05 32.61 31.81 32.34 478.53 Thousand
30 Apr, 2025 31.67 32.25 31.45 32.07 809.71 Thousand
29 Apr, 2025 32.25 32.52 31.71 32.37 726.44 Thousand
28 Apr, 2025 31.95 32.31 31.65 32.28 686.9 Thousand
25 Apr, 2025 31.75 32.17 31.56 31.85 1.51 Million
24 Apr, 2025 31.21 32.15 31.02 32.1 1.24 Million
23 Apr, 2025 29.1 31.32 28.84 31.09 2 Million
22 Apr, 2025 28.27 28.94 27.84 28.63 1.25 Million
21 Apr, 2025 27.86 27.98 27.48 27.91 808.03 Thousand